MIRAIT ONE Corporation (1417.T)

JPY 2235.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2214.5 2227.0 2205.5 2218.0 181.5 Thousand
21 Jan, 2025 2224.5 2230.0 2200.5 2214.5 82 Thousand
20 Jan, 2025 2192.0 2226.5 2191.5 2211.0 115.9 Thousand
17 Jan, 2025 2170.0 2197.5 2163.5 2191.5 172.3 Thousand
16 Jan, 2025 2198.0 2206.0 2180.5 2192.0 199.7 Thousand
15 Jan, 2025 2195.0 2200.5 2168.0 2183.0 327.7 Thousand
14 Jan, 2025 2230.0 2235.5 2185.5 2198.0 262.3 Thousand
10 Jan, 2025 2214.0 2236.0 2209.0 2223.5 151.3 Thousand
09 Jan, 2025 2260.5 2263.5 2220.0 2230.5 359.8 Thousand
08 Jan, 2025 2250.0 2288.5 2250.0 2277.0 252.8 Thousand