MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1848.5 1853.0 1779.0 1819.5 440.7 Thousand
08 Aug, 2024 1793.0 1822.0 1776.0 1780.5 411.8 Thousand
07 Aug, 2024 1780.0 1863.0 1770.0 1814.5 351.9 Thousand
06 Aug, 2024 1789.0 1894.0 1788.5 1844.0 409.6 Thousand
05 Aug, 2024 1824.0 1836.0 1693.0 1712.0 409.9 Thousand
02 Aug, 2024 1978.5 1987.0 1935.5 1944.0 366.9 Thousand
01 Aug, 2024 2090.0 2090.0 2016.0 2028.5 348.1 Thousand
31 Jul, 2024 2090.0 2144.0 2080.0 2140.0 299 Thousand
30 Jul, 2024 2092.0 2102.5 2072.5 2090.0 293.6 Thousand
29 Jul, 2024 2085.0 2105.0 2079.5 2091.5 198.6 Thousand