MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2065.5 | 2087.5 | 2038.0 | 2064.0 | 191.4 Thousand |
| 25 Jul, 2024 | 2038.0 | 2065.5 | 2010.0 | 2056.0 | 243.2 Thousand |
| 24 Jul, 2024 | 2090.5 | 2091.0 | 2060.0 | 2061.0 | 208.2 Thousand |
| 23 Jul, 2024 | 2085.0 | 2107.5 | 2084.5 | 2093.5 | 207.7 Thousand |
| 22 Jul, 2024 | 2089.0 | 2089.5 | 2067.0 | 2070.5 | 145.1 Thousand |
| 19 Jul, 2024 | 2102.5 | 2115.5 | 2067.5 | 2089.0 | 255.8 Thousand |
| 18 Jul, 2024 | 2079.0 | 2132.0 | 2077.0 | 2115.5 | 250 Thousand |
| 17 Jul, 2024 | 2111.0 | 2111.0 | 2087.5 | 2099.5 | 197.2 Thousand |
| 16 Jul, 2024 | 2092.5 | 2119.5 | 2090.0 | 2108.0 | 211.7 Thousand |
| 12 Jul, 2024 | 2087.0 | 2105.5 | 2080.0 | 2102.5 | 180 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH