MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2087.0 2117.5 2078.0 2117.0 290.8 Thousand
26 Jun, 2024 2099.0 2115.0 2080.5 2080.5 251.6 Thousand
25 Jun, 2024 2078.0 2112.0 2075.5 2099.0 226.6 Thousand
24 Jun, 2024 2081.5 2089.0 2056.5 2063.5 206.8 Thousand
21 Jun, 2024 2112.0 2122.0 2072.5 2081.5 370.7 Thousand
20 Jun, 2024 2101.5 2113.0 2070.5 2111.5 354.1 Thousand
19 Jun, 2024 2045.0 2088.5 2045.0 2088.5 303.7 Thousand
18 Jun, 2024 2013.0 2033.5 2012.5 2033.0 219 Thousand
17 Jun, 2024 2045.0 2048.0 1988.0 2012.5 288.4 Thousand
14 Jun, 2024 2024.0 2050.0 1996.5 2050.0 346.6 Thousand