MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1998.5 2035.0 1987.0 2028.0 591.7 Thousand
12 Jun, 2024 1963.0 1972.0 1948.5 1958.5 244.4 Thousand
11 Jun, 2024 1972.5 1994.5 1963.5 1963.5 252.4 Thousand
10 Jun, 2024 1940.0 1974.0 1936.0 1972.5 168.3 Thousand
07 Jun, 2024 1949.0 1958.0 1941.5 1944.0 243.9 Thousand
06 Jun, 2024 1958.0 1960.5 1946.5 1952.0 205.4 Thousand
05 Jun, 2024 1953.5 1964.5 1937.0 1958.5 202.3 Thousand
04 Jun, 2024 1953.5 1971.0 1941.5 1958.0 211.1 Thousand
03 Jun, 2024 1918.0 1956.5 1918.0 1953.5 270 Thousand
31 May, 2024 1893.0 1911.0 1879.0 1908.0 642.1 Thousand