MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1911.0 | 1912.0 | 1841.0 | 1848.5 | 240.3 Thousand |
| 15 May, 2024 | 1925.0 | 1934.5 | 1891.0 | 1895.5 | 282.3 Thousand |
| 14 May, 2024 | 1973.5 | 1992.0 | 1923.5 | 1931.5 | 526.5 Thousand |
| 13 May, 2024 | 1980.0 | 1980.0 | 1927.5 | 1933.5 | 271.2 Thousand |
| 10 May, 2024 | 1986.5 | 2007.5 | 1980.0 | 1983.5 | 268.5 Thousand |
| 09 May, 2024 | 1961.0 | 1988.5 | 1956.5 | 1978.5 | 279.1 Thousand |
| 08 May, 2024 | 1932.5 | 1955.5 | 1924.0 | 1951.5 | 257.6 Thousand |
| 07 May, 2024 | 1933.5 | 1938.0 | 1921.5 | 1932.5 | 189.6 Thousand |
| 02 May, 2024 | 1923.0 | 1934.5 | 1912.5 | 1927.5 | 154.8 Thousand |
| 01 May, 2024 | 1918.0 | 1927.0 | 1906.0 | 1911.0 | 144.4 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH