MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1901.0 1935.0 1898.5 1928.0 229.6 Thousand
26 Apr, 2024 1894.0 1904.5 1882.5 1891.5 337.8 Thousand
25 Apr, 2024 1907.5 1912.5 1895.5 1898.0 231.6 Thousand
24 Apr, 2024 1913.5 1918.5 1901.5 1911.0 249.4 Thousand
23 Apr, 2024 1917.5 1937.0 1910.0 1913.5 305.4 Thousand
22 Apr, 2024 1904.5 1923.0 1894.0 1913.0 272.5 Thousand
19 Apr, 2024 1893.0 1902.5 1857.0 1878.0 302.5 Thousand
18 Apr, 2024 1913.5 1921.5 1900.0 1905.5 217.8 Thousand
17 Apr, 2024 1932.0 1932.0 1893.5 1913.5 274.7 Thousand
16 Apr, 2024 1980.0 1987.5 1925.0 1936.0 237.8 Thousand