MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1940.0 1944.0 1908.5 1908.5 273.4 Thousand
29 Mar, 2024 1887.0 1922.5 1878.0 1910.0 276.7 Thousand
28 Mar, 2024 1862.0 1880.5 1848.5 1861.5 956.5 Thousand
27 Mar, 2024 1895.0 1912.0 1894.5 1897.0 360 Thousand
26 Mar, 2024 1904.0 1904.0 1888.0 1891.5 297.7 Thousand
25 Mar, 2024 1957.0 1957.0 1905.0 1905.0 331.1 Thousand
22 Mar, 2024 1942.0 1950.0 1921.5 1941.0 309.3 Thousand
21 Mar, 2024 1935.0 1951.0 1924.5 1941.5 295.8 Thousand
19 Mar, 2024 1900.0 1922.0 1893.5 1918.5 267.8 Thousand
18 Mar, 2024 1862.0 1915.0 1857.5 1895.5 456.1 Thousand