MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1850.0 1879.5 1845.0 1871.5 273.5 Thousand
29 Feb, 2024 1865.0 1885.0 1848.0 1866.5 425.5 Thousand
28 Feb, 2024 1851.0 1877.0 1840.0 1868.5 807.9 Thousand
27 Feb, 2024 1778.0 1788.0 1766.5 1771.0 343.2 Thousand
26 Feb, 2024 1779.5 1784.0 1766.5 1775.5 207.5 Thousand
22 Feb, 2024 1772.5 1778.5 1755.0 1767.5 228.7 Thousand
21 Feb, 2024 1773.5 1786.0 1760.0 1772.0 274.7 Thousand
20 Feb, 2024 1760.5 1777.0 1756.5 1760.5 295.5 Thousand
19 Feb, 2024 1756.0 1759.0 1739.0 1751.0 237.6 Thousand
16 Feb, 2024 1745.5 1762.0 1726.0 1737.5 370.2 Thousand