MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1925.0 | 1955.0 | 1923.5 | 1953.5 | 148.1 Thousand |
| 30 Jan, 2024 | 1939.5 | 1939.5 | 1924.0 | 1927.0 | 185.9 Thousand |
| 29 Jan, 2024 | 1917.0 | 1943.0 | 1917.0 | 1941.0 | 180.5 Thousand |
| 26 Jan, 2024 | 1919.0 | 1927.0 | 1905.0 | 1911.5 | 234.3 Thousand |
| 25 Jan, 2024 | 1919.0 | 1932.0 | 1914.5 | 1921.0 | 147 Thousand |
| 24 Jan, 2024 | 1930.0 | 1934.0 | 1911.5 | 1927.5 | 164.9 Thousand |
| 23 Jan, 2024 | 1942.5 | 1949.0 | 1927.0 | 1933.5 | 171.4 Thousand |
| 22 Jan, 2024 | 1920.0 | 1942.5 | 1920.0 | 1942.0 | 202.3 Thousand |
| 19 Jan, 2024 | 1909.0 | 1913.0 | 1897.0 | 1906.5 | 189.4 Thousand |
| 18 Jan, 2024 | 1912.0 | 1916.5 | 1902.5 | 1907.0 | 158.7 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH