MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1850.0 1858.0 1843.0 1846.0 135.7 Thousand
27 Dec, 2023 1852.0 1865.0 1850.0 1864.5 176.4 Thousand
26 Dec, 2023 1842.5 1851.0 1838.5 1849.0 164.6 Thousand
25 Dec, 2023 1878.0 1878.0 1836.5 1842.5 117.5 Thousand
22 Dec, 2023 1840.0 1859.0 1836.5 1853.5 158.4 Thousand
21 Dec, 2023 1830.0 1844.5 1820.0 1826.5 270.8 Thousand
20 Dec, 2023 1814.5 1847.0 1814.5 1835.0 248.4 Thousand
19 Dec, 2023 1800.0 1818.0 1795.0 1815.0 229.3 Thousand
18 Dec, 2023 1793.0 1806.5 1777.0 1800.0 273.8 Thousand
15 Dec, 2023 1833.5 1844.5 1811.5 1813.0 257.7 Thousand