MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1831.5 | 1840.5 | 1822.0 | 1833.0 | 179.9 Thousand |
| 13 Dec, 2023 | 1832.0 | 1841.0 | 1818.5 | 1831.5 | 185.8 Thousand |
| 12 Dec, 2023 | 1855.0 | 1862.5 | 1832.0 | 1832.0 | 200.3 Thousand |
| 11 Dec, 2023 | 1829.0 | 1852.0 | 1825.5 | 1850.0 | 169.8 Thousand |
| 08 Dec, 2023 | 1845.0 | 1860.0 | 1814.0 | 1821.5 | 283.2 Thousand |
| 07 Dec, 2023 | 1856.0 | 1869.0 | 1851.5 | 1856.5 | 119.6 Thousand |
| 06 Dec, 2023 | 1846.0 | 1879.5 | 1845.0 | 1872.0 | 159.1 Thousand |
| 05 Dec, 2023 | 1878.0 | 1880.0 | 1851.0 | 1851.0 | 137.2 Thousand |
| 04 Dec, 2023 | 1853.5 | 1879.5 | 1846.0 | 1878.0 | 342.2 Thousand |
| 01 Dec, 2023 | 1858.0 | 1866.0 | 1848.5 | 1859.0 | 144.8 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH