MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1831.5 | 1837.5 | 1795.5 | 1799.5 | 376.6 Thousand |
| 14 Nov, 2023 | 1806.0 | 1833.5 | 1793.0 | 1816.5 | 482.5 Thousand |
| 13 Nov, 2023 | 1832.0 | 1861.0 | 1785.0 | 1800.5 | 1.04 Million |
| 10 Nov, 2023 | 1953.0 | 1998.0 | 1947.5 | 1992.0 | 258.1 Thousand |
| 09 Nov, 2023 | 1932.0 | 1944.5 | 1908.0 | 1934.5 | 229.3 Thousand |
| 08 Nov, 2023 | 1952.5 | 1960.0 | 1896.0 | 1909.5 | 441.6 Thousand |
| 07 Nov, 2023 | 1949.0 | 1993.5 | 1948.5 | 1951.5 | 309.2 Thousand |
| 06 Nov, 2023 | 1990.5 | 1991.0 | 1938.5 | 1948.5 | 303.3 Thousand |
| 02 Nov, 2023 | 2011.0 | 2017.0 | 1956.0 | 1966.0 | 238.4 Thousand |
| 01 Nov, 2023 | 2016.0 | 2025.5 | 2000.0 | 2013.5 | 252.9 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH