MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1928.5 1950.0 1915.5 1933.5 135.1 Thousand
16 Oct, 2023 1925.0 1939.0 1916.0 1926.0 103 Thousand
13 Oct, 2023 1923.5 1951.5 1920.5 1928.5 146.9 Thousand
12 Oct, 2023 1942.5 1947.5 1929.0 1942.0 163.9 Thousand
11 Oct, 2023 1960.0 1960.0 1940.5 1940.5 142.4 Thousand
10 Oct, 2023 1960.5 1986.0 1950.5 1977.5 203 Thousand
06 Oct, 2023 1907.0 1939.5 1907.0 1920.5 156.5 Thousand
05 Oct, 2023 1890.0 1913.5 1872.5 1905.5 198.7 Thousand
04 Oct, 2023 1890.0 1904.5 1861.0 1867.0 235.7 Thousand
03 Oct, 2023 1962.5 1962.5 1921.5 1923.0 183.1 Thousand