MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1975.0 1996.0 1971.0 1994.0 179.4 Thousand
30 Oct, 2023 1957.5 1974.5 1940.5 1957.5 175.9 Thousand
27 Oct, 2023 1960.0 1980.0 1953.5 1980.0 219.6 Thousand
26 Oct, 2023 1925.0 1949.0 1912.0 1927.5 186.9 Thousand
25 Oct, 2023 1950.0 1953.5 1920.5 1923.0 216.5 Thousand
24 Oct, 2023 1935.0 1953.0 1905.0 1946.0 141.7 Thousand
23 Oct, 2023 1931.5 1952.5 1925.0 1935.0 132.5 Thousand
20 Oct, 2023 1945.0 1950.5 1931.5 1937.0 99.3 Thousand
19 Oct, 2023 1919.0 1940.0 1916.5 1934.0 109.2 Thousand
18 Oct, 2023 1950.0 1950.5 1917.5 1932.0 99 Thousand