MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1845.5 1858.0 1840.0 1846.5 229.2 Thousand
29 Nov, 2023 1854.0 1863.0 1838.5 1850.5 167.9 Thousand
28 Nov, 2023 1853.0 1860.5 1841.5 1854.0 167.3 Thousand
27 Nov, 2023 1874.5 1879.5 1844.0 1851.0 156.8 Thousand
24 Nov, 2023 1883.5 1885.0 1856.5 1863.5 117.7 Thousand
22 Nov, 2023 1842.0 1874.5 1842.0 1862.0 169.5 Thousand
21 Nov, 2023 1829.0 1849.0 1823.5 1840.5 220.3 Thousand
20 Nov, 2023 1880.0 1886.0 1830.0 1830.0 232.1 Thousand
17 Nov, 2023 1832.0 1870.5 1832.0 1867.0 291.8 Thousand
16 Nov, 2023 1798.0 1830.0 1789.0 1811.5 341.7 Thousand