MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1966.0 | 1997.5 | 1962.0 | 1962.5 | 176.8 Thousand |
| 29 Sep, 2023 | 1990.0 | 1992.5 | 1958.0 | 1966.5 | 237.1 Thousand |
| 28 Sep, 2023 | 1982.5 | 1998.5 | 1964.0 | 1973.0 | 256.4 Thousand |
| 27 Sep, 2023 | 1995.0 | 2017.0 | 1974.0 | 2015.5 | 226.7 Thousand |
| 26 Sep, 2023 | 2004.0 | 2019.5 | 1997.0 | 2002.5 | 164.4 Thousand |
| 25 Sep, 2023 | 2004.0 | 2014.0 | 1996.5 | 2008.5 | 150.4 Thousand |
| 22 Sep, 2023 | 2003.5 | 2009.5 | 1983.5 | 1998.5 | 226.6 Thousand |
| 21 Sep, 2023 | 2015.0 | 2042.0 | 2008.5 | 2017.5 | 165.7 Thousand |
| 20 Sep, 2023 | 2056.0 | 2058.0 | 2018.0 | 2018.0 | 276.9 Thousand |
| 19 Sep, 2023 | 2043.0 | 2058.0 | 2033.5 | 2056.0 | 192.2 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH