MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1920.0 | 1945.0 | 1915.0 | 1915.0 | 179.2 Thousand |
| 16 Jan, 2024 | 1961.5 | 1965.0 | 1913.5 | 1914.5 | 254.1 Thousand |
| 15 Jan, 2024 | 1919.0 | 1959.0 | 1918.5 | 1958.0 | 266.2 Thousand |
| 12 Jan, 2024 | 1937.5 | 1944.0 | 1907.0 | 1914.5 | 302.6 Thousand |
| 11 Jan, 2024 | 1943.0 | 1949.5 | 1931.0 | 1931.5 | 197.9 Thousand |
| 10 Jan, 2024 | 1919.5 | 1938.5 | 1910.0 | 1929.5 | 252.5 Thousand |
| 09 Jan, 2024 | 1905.0 | 1920.5 | 1892.0 | 1910.5 | 208.6 Thousand |
| 05 Jan, 2024 | 1900.0 | 1909.5 | 1889.5 | 1898.0 | 239.5 Thousand |
| 04 Jan, 2024 | 1880.5 | 1897.5 | 1873.5 | 1897.5 | 280.1 Thousand |
| 29 Dec, 2023 | 1841.0 | 1859.0 | 1840.5 | 1859.0 | 150.6 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH