MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1773.0 1780.0 1735.0 1735.0 584.2 Thousand
14 Feb, 2024 1787.0 1799.0 1761.0 1769.0 947.1 Thousand
13 Feb, 2024 1926.5 1943.0 1911.0 1934.0 271.3 Thousand
09 Feb, 2024 1932.0 1956.0 1922.0 1927.5 206.6 Thousand
08 Feb, 2024 1949.0 1962.0 1916.5 1942.5 315.2 Thousand
07 Feb, 2024 1944.0 1971.0 1941.0 1970.5 180.2 Thousand
06 Feb, 2024 1961.0 1969.5 1950.0 1952.0 204.6 Thousand
05 Feb, 2024 1970.0 1978.5 1961.5 1971.5 174.6 Thousand
02 Feb, 2024 1968.0 1972.5 1948.0 1964.5 144.6 Thousand
01 Feb, 2024 1950.0 1968.0 1947.5 1963.5 194.3 Thousand