MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1839.5 1873.5 1839.5 1859.0 347.2 Thousand
14 Mar, 2024 1840.5 1852.5 1829.0 1849.5 211.1 Thousand
13 Mar, 2024 1843.5 1855.5 1825.5 1835.0 196.2 Thousand
12 Mar, 2024 1823.0 1842.0 1803.0 1839.5 224.4 Thousand
11 Mar, 2024 1860.5 1869.0 1814.0 1828.5 237 Thousand
08 Mar, 2024 1862.0 1894.5 1856.0 1882.0 304.8 Thousand
07 Mar, 2024 1874.0 1880.5 1857.0 1873.5 281.7 Thousand
06 Mar, 2024 1862.5 1889.5 1856.5 1874.5 359.3 Thousand
05 Mar, 2024 1848.0 1877.0 1846.0 1862.0 345.8 Thousand
04 Mar, 2024 1866.5 1872.0 1841.5 1842.0 331.2 Thousand