MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1963.0 1975.0 1953.5 1975.0 245.4 Thousand
12 Apr, 2024 1960.0 1987.0 1960.0 1979.0 229.6 Thousand
11 Apr, 2024 1915.0 1956.0 1890.0 1956.0 268 Thousand
10 Apr, 2024 1941.0 1948.5 1935.5 1937.5 121.1 Thousand
09 Apr, 2024 1925.0 1946.0 1916.5 1939.0 212.3 Thousand
08 Apr, 2024 1894.5 1929.0 1894.5 1925.0 226.1 Thousand
05 Apr, 2024 1866.5 1897.5 1856.5 1893.0 191.8 Thousand
04 Apr, 2024 1918.5 1920.0 1891.0 1894.5 266.3 Thousand
03 Apr, 2024 1885.0 1902.0 1867.0 1889.0 309.7 Thousand
02 Apr, 2024 1907.5 1907.5 1874.0 1884.5 338.1 Thousand