MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1863.5 | 1886.0 | 1860.5 | 1883.5 | 232 Thousand |
| 29 May, 2024 | 1862.0 | 1884.5 | 1857.5 | 1865.5 | 305.2 Thousand |
| 28 May, 2024 | 1875.0 | 1879.0 | 1857.5 | 1857.5 | 234.4 Thousand |
| 27 May, 2024 | 1872.0 | 1883.0 | 1862.0 | 1883.0 | 195.3 Thousand |
| 24 May, 2024 | 1872.0 | 1882.5 | 1864.0 | 1872.5 | 202.2 Thousand |
| 23 May, 2024 | 1873.5 | 1888.0 | 1845.5 | 1881.0 | 204.8 Thousand |
| 22 May, 2024 | 1877.5 | 1897.5 | 1871.5 | 1873.0 | 292.4 Thousand |
| 21 May, 2024 | 1871.0 | 1886.0 | 1867.0 | 1876.5 | 262.4 Thousand |
| 20 May, 2024 | 1841.0 | 1870.0 | 1841.0 | 1853.0 | 182.7 Thousand |
| 17 May, 2024 | 1836.0 | 1864.0 | 1832.5 | 1844.0 | 165.1 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH