MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2076.5 | 2103.5 | 2076.5 | 2094.0 | 252.9 Thousand |
| 10 Jul, 2024 | 2062.5 | 2078.0 | 2056.5 | 2070.5 | 254.7 Thousand |
| 09 Jul, 2024 | 2077.0 | 2084.0 | 2050.0 | 2075.0 | 299.9 Thousand |
| 08 Jul, 2024 | 2081.0 | 2094.0 | 2063.5 | 2079.5 | 195.4 Thousand |
| 05 Jul, 2024 | 2123.0 | 2125.5 | 2093.5 | 2097.0 | 161.4 Thousand |
| 04 Jul, 2024 | 2104.0 | 2134.5 | 2095.0 | 2123.5 | 171.2 Thousand |
| 03 Jul, 2024 | 2097.0 | 2111.5 | 2094.0 | 2104.5 | 186.4 Thousand |
| 02 Jul, 2024 | 2081.0 | 2104.5 | 2075.0 | 2097.0 | 234.2 Thousand |
| 01 Jul, 2024 | 2114.0 | 2114.0 | 2074.5 | 2097.5 | 255.3 Thousand |
| 28 Jun, 2024 | 2118.5 | 2119.0 | 2083.0 | 2093.5 | 194.5 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH