MIRAIT ONE Corporation (1417.T)
JPY 2286.5
(1.44%)
JPY 2286.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2030.0 | 2045.0 | 2025.0 | 2045.0 | 182.5 Thousand |
| 21 Aug, 2024 | 2010.0 | 2023.0 | 2004.0 | 2019.5 | 163.7 Thousand |
| 20 Aug, 2024 | 2020.0 | 2028.0 | 2010.0 | 2012.5 | 172.1 Thousand |
| 19 Aug, 2024 | 2003.0 | 2024.0 | 1996.5 | 2010.0 | 193.7 Thousand |
| 18 Aug, 2024 | 2003.0 | 2024.0 | 1996.5 | 2010.0 | 193.7 Thousand |
| 16 Aug, 2024 | 1970.0 | 1993.5 | 1955.0 | 1991.0 | 248.4 Thousand |
| 15 Aug, 2024 | 1953.0 | 1966.5 | 1946.5 | 1952.5 | 377.9 Thousand |
| 14 Aug, 2024 | 1915.0 | 1949.0 | 1900.0 | 1935.5 | 392 Thousand |
| 13 Aug, 2024 | 1915.5 | 1925.0 | 1883.5 | 1918.0 | 601.2 Thousand |
| 12 Aug, 2024 | 1915.5 | 1925.0 | 1883.5 | 1918.0 | 601.2 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH