MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2285.0 | 2290.0 | 2260.5 | 2260.5 | 153.7 Thousand |
| 03 Feb, 2025 | 2281.5 | 2290.5 | 2258.0 | 2265.0 | 262.2 Thousand |
| 31 Jan, 2025 | 2310.0 | 2315.5 | 2293.5 | 2310.5 | 181.3 Thousand |
| 30 Jan, 2025 | 2264.0 | 2297.5 | 2262.5 | 2293.0 | 222.4 Thousand |
| 29 Jan, 2025 | 2260.0 | 2267.0 | 2254.0 | 2255.5 | 131.8 Thousand |
| 28 Jan, 2025 | 2257.5 | 2276.5 | 2255.5 | 2263.5 | 141.5 Thousand |
| 27 Jan, 2025 | 2252.5 | 2273.0 | 2247.0 | 2266.5 | 197 Thousand |
| 24 Jan, 2025 | 2213.0 | 2247.5 | 2212.0 | 2238.5 | 233.9 Thousand |
| 23 Jan, 2025 | 2207.0 | 2219.0 | 2194.0 | 2212.0 | 212.8 Thousand |
| 22 Jan, 2025 | 2214.5 | 2227.0 | 2205.5 | 2218.0 | 181.5 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH