MIRAIT ONE Corporation (1417.T)

JPY 2286.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2018.0 2023.0 1993.0 2015.5 217 Thousand
13 Sep, 2024 2001.0 2008.5 1987.5 1993.5 228.7 Thousand
12 Sep, 2024 2027.5 2042.0 2005.5 2018.5 258.4 Thousand
11 Sep, 2024 2027.5 2050.5 1996.0 2008.0 197.8 Thousand
10 Sep, 2024 2050.0 2063.0 2040.5 2040.5 162.8 Thousand
09 Sep, 2024 2003.5 2055.0 2001.0 2050.0 201.8 Thousand
08 Sep, 2024 2003.5 2055.0 2001.0 2050.0 201.8 Thousand
06 Sep, 2024 2069.5 2084.5 2053.5 2067.5 191.6 Thousand
05 Sep, 2024 2066.5 2102.5 2054.5 2068.0 234.2 Thousand
04 Sep, 2024 2068.0 2093.0 2060.0 2068.5 184.4 Thousand