SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4500.0 | 4678.0 | 4439.0 | 4595.0 | 258.3 Thousand |
| 04 Apr, 2025 | 4630.0 | 4750.0 | 4626.0 | 4727.0 | 198.8 Thousand |
| 03 Apr, 2025 | 4604.0 | 4676.0 | 4589.0 | 4676.0 | 252.5 Thousand |
| 02 Apr, 2025 | 4736.0 | 4753.0 | 4682.0 | 4697.0 | 184.5 Thousand |
| 01 Apr, 2025 | 4793.0 | 4801.0 | 4760.0 | 4766.0 | 102.1 Thousand |
| 31 Mar, 2025 | 4830.0 | 4835.0 | 4762.0 | 4773.0 | 164.5 Thousand |
| 28 Mar, 2025 | 4880.0 | 4903.0 | 4852.0 | 4865.0 | 137.8 Thousand |
| 27 Mar, 2025 | 4837.0 | 4912.0 | 4830.0 | 4912.0 | 141 Thousand |
| 26 Mar, 2025 | 4877.0 | 4884.0 | 4851.0 | 4875.0 | 141.5 Thousand |
| 25 Mar, 2025 | 4840.0 | 4865.0 | 4817.0 | 4848.0 | 211.6 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW