SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4811.0 | 4841.0 | 4795.0 | 4829.0 | 128.5 Thousand |
| 07 Mar, 2025 | 4770.0 | 4821.0 | 4730.0 | 4799.0 | 134 Thousand |
| 06 Mar, 2025 | 4775.0 | 4797.0 | 4750.0 | 4773.0 | 114.2 Thousand |
| 05 Mar, 2025 | 4762.0 | 4799.0 | 4747.0 | 4775.0 | 124.8 Thousand |
| 04 Mar, 2025 | 4779.0 | 4779.0 | 4715.0 | 4735.0 | 110 Thousand |
| 03 Mar, 2025 | 4720.0 | 4795.0 | 4720.0 | 4784.0 | 142.8 Thousand |
| 28 Feb, 2025 | 4760.0 | 4776.0 | 4690.0 | 4692.0 | 172.7 Thousand |
| 27 Feb, 2025 | 4765.0 | 4792.0 | 4757.0 | 4775.0 | 128.6 Thousand |
| 26 Feb, 2025 | 4735.0 | 4739.0 | 4690.0 | 4724.0 | 149.1 Thousand |
| 25 Feb, 2025 | 4670.0 | 4731.0 | 4655.0 | 4716.0 | 183.9 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW