SHO-BOND Holdings Co.,Ltd. (1414.T)

JPY 5199.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5939.0 5948.0 5876.0 5920.0 179.4 Thousand
15 Sep, 2023 5992.0 5992.0 5931.0 5944.0 164.3 Thousand
14 Sep, 2023 5939.0 5986.0 5939.0 5963.0 98.5 Thousand