SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5918.0 | 5957.0 | 5873.0 | 5873.0 | 84.1 Thousand |
| 06 Nov, 2023 | 5960.0 | 5964.0 | 5890.0 | 5910.0 | 87.2 Thousand |
| 02 Nov, 2023 | 5939.0 | 5967.0 | 5836.0 | 5905.0 | 95 Thousand |
| 01 Nov, 2023 | 5976.0 | 5985.0 | 5905.0 | 5917.0 | 111.4 Thousand |
| 31 Oct, 2023 | 5819.0 | 5923.0 | 5810.0 | 5920.0 | 159.3 Thousand |
| 30 Oct, 2023 | 5740.0 | 5786.0 | 5740.0 | 5765.0 | 137.9 Thousand |
| 27 Oct, 2023 | 5634.0 | 5711.0 | 5634.0 | 5708.0 | 112.2 Thousand |
| 26 Oct, 2023 | 5640.0 | 5698.0 | 5581.0 | 5604.0 | 99.6 Thousand |
| 25 Oct, 2023 | 5657.0 | 5687.0 | 5626.0 | 5638.0 | 77 Thousand |
| 24 Oct, 2023 | 5619.0 | 5629.0 | 5520.0 | 5616.0 | 104.5 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW