SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 4928.0
(-0.02%)
JPY 4928.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5862.0 | 5923.0 | 5814.0 | 5814.0 | 120.2 Thousand |
| 29 Sep, 2023 | 5950.0 | 5950.0 | 5852.0 | 5876.0 | 118.8 Thousand |
| 28 Sep, 2023 | 5899.0 | 5969.0 | 5839.0 | 5905.0 | 114 Thousand |
| 27 Sep, 2023 | 5873.0 | 5897.0 | 5792.0 | 5897.0 | 137.8 Thousand |
| 26 Sep, 2023 | 5902.0 | 5992.0 | 5890.0 | 5930.0 | 138.6 Thousand |
| 25 Sep, 2023 | 5897.0 | 5926.0 | 5868.0 | 5898.0 | 132.8 Thousand |
| 22 Sep, 2023 | 5820.0 | 5873.0 | 5811.0 | 5847.0 | 137.1 Thousand |
| 21 Sep, 2023 | 5886.0 | 5929.0 | 5860.0 | 5894.0 | 125.5 Thousand |
| 20 Sep, 2023 | 5871.0 | 5910.0 | 5850.0 | 5856.0 | 188.6 Thousand |
| 19 Sep, 2023 | 5939.0 | 5948.0 | 5876.0 | 5920.0 | 179.4 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW