SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5902.0 | 5987.0 | 5899.0 | 5982.0 | 63.5 Thousand |
| 05 Dec, 2023 | 5916.0 | 5955.0 | 5892.0 | 5897.0 | 55.2 Thousand |
| 04 Dec, 2023 | 5964.0 | 5980.0 | 5935.0 | 5937.0 | 83.5 Thousand |
| 01 Dec, 2023 | 6047.0 | 6055.0 | 5991.0 | 6025.0 | 75.6 Thousand |
| 30 Nov, 2023 | 5991.0 | 6048.0 | 5980.0 | 6025.0 | 111.7 Thousand |
| 29 Nov, 2023 | 6000.0 | 6038.0 | 5989.0 | 6009.0 | 49.4 Thousand |
| 28 Nov, 2023 | 6024.0 | 6029.0 | 5993.0 | 6014.0 | 48.1 Thousand |
| 27 Nov, 2023 | 6100.0 | 6101.0 | 6006.0 | 6007.0 | 52.7 Thousand |
| 24 Nov, 2023 | 6033.0 | 6068.0 | 5993.0 | 6064.0 | 97.4 Thousand |
| 22 Nov, 2023 | 5960.0 | 6055.0 | 5960.0 | 6016.0 | 83.9 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW