SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5073.0
(2.94%)
JPY 5073.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5976.0 | 5985.0 | 5905.0 | 5917.0 | 111.4 Thousand |
| 31 Oct, 2023 | 5819.0 | 5923.0 | 5810.0 | 5920.0 | 159.3 Thousand |
| 30 Oct, 2023 | 5740.0 | 5786.0 | 5740.0 | 5765.0 | 137.9 Thousand |
| 27 Oct, 2023 | 5634.0 | 5711.0 | 5634.0 | 5708.0 | 112.2 Thousand |
| 26 Oct, 2023 | 5640.0 | 5698.0 | 5581.0 | 5604.0 | 99.6 Thousand |
| 25 Oct, 2023 | 5657.0 | 5687.0 | 5626.0 | 5638.0 | 77 Thousand |
| 24 Oct, 2023 | 5619.0 | 5629.0 | 5520.0 | 5616.0 | 104.5 Thousand |
| 23 Oct, 2023 | 5700.0 | 5731.0 | 5580.0 | 5592.0 | 104 Thousand |
| 20 Oct, 2023 | 5674.0 | 5725.0 | 5669.0 | 5683.0 | 93.3 Thousand |
| 19 Oct, 2023 | 5601.0 | 5674.0 | 5601.0 | 5655.0 | 61.3 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW