SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6510.0 | 6535.0 | 6476.0 | 6521.0 | 76.8 Thousand |
| 06 Feb, 2024 | 6580.0 | 6617.0 | 6501.0 | 6501.0 | 121.2 Thousand |
| 05 Feb, 2024 | 6534.0 | 6580.0 | 6510.0 | 6556.0 | 115.5 Thousand |
| 02 Feb, 2024 | 6531.0 | 6553.0 | 6474.0 | 6476.0 | 68.7 Thousand |
| 01 Feb, 2024 | 6528.0 | 6544.0 | 6482.0 | 6522.0 | 85.7 Thousand |
| 31 Jan, 2024 | 6531.0 | 6591.0 | 6525.0 | 6591.0 | 70.6 Thousand |
| 30 Jan, 2024 | 6605.0 | 6627.0 | 6534.0 | 6534.0 | 81.1 Thousand |
| 29 Jan, 2024 | 6539.0 | 6570.0 | 6510.0 | 6570.0 | 77.4 Thousand |
| 26 Jan, 2024 | 6597.0 | 6628.0 | 6531.0 | 6531.0 | 90.8 Thousand |
| 25 Jan, 2024 | 6550.0 | 6664.0 | 6542.0 | 6664.0 | 125.4 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW