SHO-BOND Holdings Co.,Ltd. (1414.T)

JPY 4872.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4886.0 4890.0 4826.0 4874.0 38.7 Thousand
11 Apr, 2025 4730.0 4833.0 4688.0 4816.0 144.2 Thousand
10 Apr, 2025 4805.0 4859.0 4739.0 4834.0 172.3 Thousand
09 Apr, 2025 4693.0 4707.0 4633.0 4675.0 130.7 Thousand
08 Apr, 2025 4670.0 4733.0 4644.0 4711.0 147.4 Thousand
07 Apr, 2025 4500.0 4678.0 4439.0 4595.0 258.3 Thousand
04 Apr, 2025 4630.0 4750.0 4626.0 4727.0 198.8 Thousand
03 Apr, 2025 4604.0 4676.0 4589.0 4676.0 252.5 Thousand
02 Apr, 2025 4736.0 4753.0 4682.0 4697.0 184.5 Thousand
01 Apr, 2025 4793.0 4801.0 4760.0 4766.0 102.1 Thousand