SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4913.0 | 4938.0 | 4895.0 | 4938.0 | 18.5 Thousand |
| 02 Jun, 2025 | 4883.0 | 4894.0 | 4869.0 | 4871.0 | 16.1 Thousand |
| 30 May, 2025 | 4890.0 | 4927.0 | 4860.0 | 4898.0 | 137.9 Thousand |
| 29 May, 2025 | 4915.0 | 4949.0 | 4880.0 | 4914.0 | 132.5 Thousand |
| 28 May, 2025 | 4900.0 | 4945.0 | 4891.0 | 4911.0 | 167.9 Thousand |
| 27 May, 2025 | 4835.0 | 4867.0 | 4835.0 | 4863.0 | 76 Thousand |
| 26 May, 2025 | 4844.0 | 4873.0 | 4831.0 | 4833.0 | 102.7 Thousand |
| 23 May, 2025 | 4819.0 | 4852.0 | 4805.0 | 4836.0 | 78.5 Thousand |
| 22 May, 2025 | 4770.0 | 4849.0 | 4754.0 | 4820.0 | 153.5 Thousand |
| 21 May, 2025 | 4818.0 | 4834.0 | 4770.0 | 4770.0 | 109.8 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW