SHO-BOND Holdings Co.,Ltd. (1414.T)

JPY 4816.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4837.0 4912.0 4830.0 4912.0 141 Thousand
26 Mar, 2025 4877.0 4884.0 4851.0 4875.0 141.5 Thousand
25 Mar, 2025 4840.0 4865.0 4817.0 4848.0 211.6 Thousand
24 Mar, 2025 4964.0 4964.0 4832.0 4853.0 140 Thousand
21 Mar, 2025 4924.0 4968.0 4919.0 4968.0 171.5 Thousand
19 Mar, 2025 4900.0 4947.0 4899.0 4919.0 73.3 Thousand
18 Mar, 2025 4930.0 4950.0 4909.0 4909.0 144.6 Thousand
17 Mar, 2025 4826.0 4909.0 4826.0 4891.0 172.9 Thousand
14 Mar, 2025 4830.0 4853.0 4816.0 4826.0 128.2 Thousand
13 Mar, 2025 4832.0 4853.0 4807.0 4807.0 118.2 Thousand