SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4900.0 | 4907.0 | 4856.0 | 4856.0 | 112.5 Thousand |
| 14 Apr, 2025 | 4886.0 | 4890.0 | 4826.0 | 4872.0 | 110 Thousand |
| 11 Apr, 2025 | 4730.0 | 4833.0 | 4688.0 | 4816.0 | 144.2 Thousand |
| 10 Apr, 2025 | 4805.0 | 4859.0 | 4739.0 | 4834.0 | 172.3 Thousand |
| 09 Apr, 2025 | 4693.0 | 4707.0 | 4633.0 | 4675.0 | 130.7 Thousand |
| 08 Apr, 2025 | 4670.0 | 4733.0 | 4644.0 | 4711.0 | 147.4 Thousand |
| 07 Apr, 2025 | 4500.0 | 4678.0 | 4439.0 | 4595.0 | 258.3 Thousand |
| 04 Apr, 2025 | 4630.0 | 4750.0 | 4626.0 | 4727.0 | 198.8 Thousand |
| 03 Apr, 2025 | 4604.0 | 4676.0 | 4589.0 | 4676.0 | 252.5 Thousand |
| 02 Apr, 2025 | 4736.0 | 4753.0 | 4682.0 | 4697.0 | 184.5 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW