SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4964.0 | 4964.0 | 4832.0 | 4853.0 | 140 Thousand |
| 21 Mar, 2025 | 4924.0 | 4968.0 | 4919.0 | 4968.0 | 171.5 Thousand |
| 19 Mar, 2025 | 4900.0 | 4947.0 | 4899.0 | 4919.0 | 73.3 Thousand |
| 18 Mar, 2025 | 4930.0 | 4950.0 | 4909.0 | 4909.0 | 144.6 Thousand |
| 17 Mar, 2025 | 4826.0 | 4909.0 | 4826.0 | 4891.0 | 172.9 Thousand |
| 14 Mar, 2025 | 4830.0 | 4853.0 | 4816.0 | 4826.0 | 128.2 Thousand |
| 13 Mar, 2025 | 4832.0 | 4853.0 | 4807.0 | 4807.0 | 118.2 Thousand |
| 12 Mar, 2025 | 4822.0 | 4868.0 | 4822.0 | 4846.0 | 125.9 Thousand |
| 11 Mar, 2025 | 4820.0 | 4840.0 | 4777.0 | 4822.0 | 150.4 Thousand |
| 10 Mar, 2025 | 4811.0 | 4841.0 | 4795.0 | 4829.0 | 128.5 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW