SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4765.0 | 4792.0 | 4757.0 | 4775.0 | 128.6 Thousand |
| 26 Feb, 2025 | 4735.0 | 4739.0 | 4690.0 | 4724.0 | 149.1 Thousand |
| 25 Feb, 2025 | 4670.0 | 4731.0 | 4655.0 | 4716.0 | 183.9 Thousand |
| 21 Feb, 2025 | 4740.0 | 4760.0 | 4678.0 | 4707.0 | 201.2 Thousand |
| 20 Feb, 2025 | 4838.0 | 4860.0 | 4767.0 | 4767.0 | 182.7 Thousand |
| 19 Feb, 2025 | 4843.0 | 4918.0 | 4843.0 | 4897.0 | 131.4 Thousand |
| 18 Feb, 2025 | 4845.0 | 4873.0 | 4830.0 | 4845.0 | 147 Thousand |
| 17 Feb, 2025 | 4991.0 | 5010.0 | 4820.0 | 4826.0 | 292 Thousand |
| 14 Feb, 2025 | 5006.0 | 5018.0 | 4979.0 | 5000.0 | 106.6 Thousand |
| 13 Feb, 2025 | 5085.0 | 5093.0 | 5006.0 | 5006.0 | 130.5 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW