SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5095.0 | 5095.0 | 4949.0 | 5016.0 | 260.3 Thousand |
| 10 Feb, 2025 | 5051.0 | 5109.0 | 5018.0 | 5084.0 | 163.4 Thousand |
| 07 Feb, 2025 | 5018.0 | 5079.0 | 5009.0 | 5029.0 | 127.8 Thousand |
| 06 Feb, 2025 | 4950.0 | 4995.0 | 4936.0 | 4995.0 | 110.2 Thousand |
| 05 Feb, 2025 | 4942.0 | 4954.0 | 4910.0 | 4930.0 | 111.7 Thousand |
| 04 Feb, 2025 | 5009.0 | 5012.0 | 4916.0 | 4916.0 | 152.8 Thousand |
| 03 Feb, 2025 | 5045.0 | 5050.0 | 4972.0 | 4984.0 | 134.2 Thousand |
| 31 Jan, 2025 | 5037.0 | 5054.0 | 4993.0 | 5035.0 | 119.3 Thousand |
| 30 Jan, 2025 | 5000.0 | 5036.0 | 4988.0 | 5030.0 | 129.5 Thousand |
| 29 Jan, 2025 | 5013.0 | 5029.0 | 4991.0 | 4991.0 | 81.9 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW