SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4897.0 | 4914.0 | 4890.0 | 4900.0 | 109.7 Thousand |
| 17 Jan, 2025 | 4906.0 | 4907.0 | 4868.0 | 4893.0 | 128.2 Thousand |
| 16 Jan, 2025 | 4906.0 | 4928.0 | 4894.0 | 4909.0 | 126.2 Thousand |
| 15 Jan, 2025 | 4932.0 | 4949.0 | 4913.0 | 4925.0 | 100.6 Thousand |
| 14 Jan, 2025 | 4971.0 | 4988.0 | 4901.0 | 4927.0 | 220.4 Thousand |
| 10 Jan, 2025 | 5009.0 | 5019.0 | 4961.0 | 4993.0 | 138.2 Thousand |
| 09 Jan, 2025 | 5050.0 | 5050.0 | 4995.0 | 5019.0 | 155.7 Thousand |
| 08 Jan, 2025 | 5093.0 | 5099.0 | 5053.0 | 5058.0 | 124.8 Thousand |
| 07 Jan, 2025 | 5102.0 | 5134.0 | 5067.0 | 5093.0 | 162.8 Thousand |
| 06 Jan, 2025 | 5200.0 | 5218.0 | 5117.0 | 5117.0 | 147.8 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW