SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5000.0 | 5036.0 | 4988.0 | 5030.0 | 129.5 Thousand |
| 29 Jan, 2025 | 5013.0 | 5029.0 | 4991.0 | 4991.0 | 81.9 Thousand |
| 28 Jan, 2025 | 4992.0 | 5009.0 | 4980.0 | 4990.0 | 102.1 Thousand |
| 27 Jan, 2025 | 4992.0 | 5018.0 | 4965.0 | 5005.0 | 122.1 Thousand |
| 24 Jan, 2025 | 4948.0 | 4988.0 | 4941.0 | 4963.0 | 94.4 Thousand |
| 23 Jan, 2025 | 4905.0 | 4944.0 | 4900.0 | 4931.0 | 83.7 Thousand |
| 22 Jan, 2025 | 4913.0 | 4921.0 | 4892.0 | 4910.0 | 114.3 Thousand |
| 21 Jan, 2025 | 4928.0 | 4931.0 | 4875.0 | 4903.0 | 72.4 Thousand |
| 20 Jan, 2025 | 4897.0 | 4914.0 | 4890.0 | 4900.0 | 109.7 Thousand |
| 17 Jan, 2025 | 4906.0 | 4907.0 | 4868.0 | 4893.0 | 128.2 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW