SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5200.0 | 5218.0 | 5117.0 | 5117.0 | 147.8 Thousand |
| 30 Dec, 2024 | 5244.0 | 5267.0 | 5201.0 | 5221.0 | 109.9 Thousand |
| 27 Dec, 2024 | 5160.0 | 5218.0 | 5157.0 | 5205.0 | 154.2 Thousand |
| 26 Dec, 2024 | 5202.0 | 5233.0 | 5197.0 | 5232.0 | 118.7 Thousand |
| 25 Dec, 2024 | 5227.0 | 5227.0 | 5168.0 | 5190.0 | 147.3 Thousand |
| 24 Dec, 2024 | 5250.0 | 5251.0 | 5219.0 | 5230.0 | 73 Thousand |
| 23 Dec, 2024 | 5253.0 | 5264.0 | 5227.0 | 5240.0 | 74.1 Thousand |
| 20 Dec, 2024 | 5264.0 | 5281.0 | 5239.0 | 5245.0 | 110.7 Thousand |
| 19 Dec, 2024 | 5221.0 | 5290.0 | 5220.0 | 5266.0 | 88.9 Thousand |
| 18 Dec, 2024 | 5230.0 | 5282.0 | 5217.0 | 5265.0 | 137 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW