SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5249.0 | 5266.0 | 5220.0 | 5222.0 | 116.7 Thousand |
| 03 Dec, 2024 | 5210.0 | 5293.0 | 5210.0 | 5277.0 | 133 Thousand |
| 02 Dec, 2024 | 5191.0 | 5213.0 | 5183.0 | 5185.0 | 82.8 Thousand |
| 29 Nov, 2024 | 5215.0 | 5228.0 | 5191.0 | 5191.0 | 66.5 Thousand |
| 28 Nov, 2024 | 5203.0 | 5249.0 | 5198.0 | 5214.0 | 109.7 Thousand |
| 27 Nov, 2024 | 5210.0 | 5218.0 | 5137.0 | 5191.0 | 143.7 Thousand |
| 26 Nov, 2024 | 5185.0 | 5231.0 | 5178.0 | 5229.0 | 97.8 Thousand |
| 25 Nov, 2024 | 5230.0 | 5243.0 | 5178.0 | 5195.0 | 152.9 Thousand |
| 22 Nov, 2024 | 5194.0 | 5224.0 | 5170.0 | 5208.0 | 126 Thousand |
| 21 Nov, 2024 | 5230.0 | 5261.0 | 5192.0 | 5203.0 | 95.2 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW