SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5230.0 | 5261.0 | 5192.0 | 5203.0 | 95.2 Thousand |
| 20 Nov, 2024 | 5254.0 | 5268.0 | 5219.0 | 5221.0 | 85.2 Thousand |
| 19 Nov, 2024 | 5254.0 | 5297.0 | 5254.0 | 5261.0 | 93.3 Thousand |
| 18 Nov, 2024 | 5233.0 | 5282.0 | 5221.0 | 5228.0 | 78.1 Thousand |
| 15 Nov, 2024 | 5241.0 | 5280.0 | 5230.0 | 5251.0 | 100.4 Thousand |
| 14 Nov, 2024 | 5226.0 | 5268.0 | 5223.0 | 5242.0 | 174.6 Thousand |
| 13 Nov, 2024 | 5188.0 | 5305.0 | 5184.0 | 5248.0 | 217.9 Thousand |
| 12 Nov, 2024 | 5305.0 | 5335.0 | 5173.0 | 5212.0 | 290.3 Thousand |
| 11 Nov, 2024 | 5317.0 | 5347.0 | 5306.0 | 5341.0 | 140.5 Thousand |
| 08 Nov, 2024 | 5351.0 | 5380.0 | 5288.0 | 5293.0 | 171.1 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW