SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5380.0 | 5404.0 | 5345.0 | 5371.0 | 128 Thousand |
| 22 Oct, 2024 | 5480.0 | 5480.0 | 5380.0 | 5400.0 | 173.1 Thousand |
| 21 Oct, 2024 | 5501.0 | 5515.0 | 5454.0 | 5485.0 | 163.2 Thousand |
| 18 Oct, 2024 | 5550.0 | 5567.0 | 5507.0 | 5517.0 | 87.6 Thousand |
| 17 Oct, 2024 | 5586.0 | 5593.0 | 5530.0 | 5553.0 | 98.8 Thousand |
| 16 Oct, 2024 | 5601.0 | 5645.0 | 5551.0 | 5577.0 | 149.4 Thousand |
| 15 Oct, 2024 | 5666.0 | 5666.0 | 5625.0 | 5657.0 | 82.4 Thousand |
| 11 Oct, 2024 | 5630.0 | 5651.0 | 5604.0 | 5617.0 | 88.3 Thousand |
| 10 Oct, 2024 | 5684.0 | 5684.0 | 5624.0 | 5643.0 | 99.4 Thousand |
| 09 Oct, 2024 | 5707.0 | 5727.0 | 5680.0 | 5695.0 | 80 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW