SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5707.0 | 5727.0 | 5680.0 | 5695.0 | 80 Thousand |
| 08 Oct, 2024 | 5668.0 | 5698.0 | 5643.0 | 5682.0 | 111.2 Thousand |
| 07 Oct, 2024 | 5750.0 | 5770.0 | 5696.0 | 5696.0 | 123.7 Thousand |
| 04 Oct, 2024 | 5670.0 | 5743.0 | 5660.0 | 5720.0 | 173 Thousand |
| 03 Oct, 2024 | 5717.0 | 5727.0 | 5648.0 | 5649.0 | 109.8 Thousand |
| 02 Oct, 2024 | 5677.0 | 5703.0 | 5642.0 | 5647.0 | 143.7 Thousand |
| 01 Oct, 2024 | 5713.0 | 5720.0 | 5662.0 | 5675.0 | 128.6 Thousand |
| 30 Sep, 2024 | 5600.0 | 5710.0 | 5600.0 | 5672.0 | 218.2 Thousand |
| 27 Sep, 2024 | 5689.0 | 5744.0 | 5689.0 | 5714.0 | 307.8 Thousand |
| 26 Sep, 2024 | 5599.0 | 5670.0 | 5589.0 | 5670.0 | 190.8 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW