SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5507.0 | 5625.0 | 5501.0 | 5616.0 | 123.9 Thousand |
| 08 Sep, 2024 | 5507.0 | 5625.0 | 5501.0 | 5616.0 | 123.9 Thousand |
| 06 Sep, 2024 | 5590.0 | 5635.0 | 5542.0 | 5575.0 | 138.6 Thousand |
| 05 Sep, 2024 | 5557.0 | 5624.0 | 5539.0 | 5590.0 | 132 Thousand |
| 04 Sep, 2024 | 5468.0 | 5578.0 | 5468.0 | 5541.0 | 202.3 Thousand |
| 03 Sep, 2024 | 5554.0 | 5577.0 | 5520.0 | 5568.0 | 108.8 Thousand |
| 02 Sep, 2024 | 5631.0 | 5632.0 | 5515.0 | 5547.0 | 113.7 Thousand |
| 01 Sep, 2024 | 5631.0 | 5632.0 | 5515.0 | 5547.0 | 113.7 Thousand |
| 30 Aug, 2024 | 5630.0 | 5633.0 | 5592.0 | 5609.0 | 102 Thousand |
| 29 Aug, 2024 | 5617.0 | 5692.0 | 5579.0 | 5631.0 | 146.4 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW