SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5500.0 | 5580.0 | 5468.0 | 5567.0 | 149.3 Thousand |
| 24 Sep, 2024 | 5590.0 | 5590.0 | 5523.0 | 5539.0 | 141.8 Thousand |
| 20 Sep, 2024 | 5566.0 | 5612.0 | 5530.0 | 5561.0 | 336.2 Thousand |
| 19 Sep, 2024 | 5603.0 | 5637.0 | 5550.0 | 5567.0 | 134.9 Thousand |
| 18 Sep, 2024 | 5584.0 | 5630.0 | 5569.0 | 5603.0 | 117 Thousand |
| 17 Sep, 2024 | 5600.0 | 5628.0 | 5524.0 | 5584.0 | 139.4 Thousand |
| 13 Sep, 2024 | 5541.0 | 5593.0 | 5541.0 | 5573.0 | 102.4 Thousand |
| 12 Sep, 2024 | 5601.0 | 5636.0 | 5557.0 | 5591.0 | 136.6 Thousand |
| 11 Sep, 2024 | 5567.0 | 5581.0 | 5471.0 | 5532.0 | 141.9 Thousand |
| 10 Sep, 2024 | 5650.0 | 5691.0 | 5606.0 | 5629.0 | 148.5 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW