SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5650.0 | 5659.0 | 5557.0 | 5595.0 | 86.6 Thousand |
| 27 Aug, 2024 | 5580.0 | 5640.0 | 5560.0 | 5640.0 | 128.3 Thousand |
| 26 Aug, 2024 | 5440.0 | 5599.0 | 5440.0 | 5578.0 | 131.2 Thousand |
| 25 Aug, 2024 | 5440.0 | 5599.0 | 5440.0 | 5578.0 | 131.2 Thousand |
| 23 Aug, 2024 | 5470.0 | 5503.0 | 5448.0 | 5470.0 | 110.5 Thousand |
| 22 Aug, 2024 | 5471.0 | 5471.0 | 5378.0 | 5429.0 | 192.4 Thousand |
| 21 Aug, 2024 | 5502.0 | 5520.0 | 5456.0 | 5471.0 | 139.3 Thousand |
| 20 Aug, 2024 | 5473.0 | 5553.0 | 5455.0 | 5543.0 | 239.8 Thousand |
| 19 Aug, 2024 | 5475.0 | 5487.0 | 5418.0 | 5434.0 | 179.7 Thousand |
| 18 Aug, 2024 | 5475.0 | 5487.0 | 5418.0 | 5434.0 | 179.7 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW