SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4819.0 | 4828.0 | 4805.0 | 4817.0 | 14.6 Thousand |
| 22 May, 2025 | 4770.0 | 4845.0 | 4754.0 | 4832.0 | 34.4 Thousand |
| 21 May, 2025 | 4818.0 | 4834.0 | 4801.0 | 4817.0 | 19.7 Thousand |
| 20 May, 2025 | 4805.0 | 4821.0 | 4788.0 | 4799.0 | 44.2 Thousand |
| 19 May, 2025 | 4865.0 | 4875.0 | 4828.0 | 4843.0 | 42.9 Thousand |
| 16 May, 2025 | 4880.0 | 4920.0 | 4871.0 | 4916.0 | 148.2 Thousand |
| 15 May, 2025 | 4894.0 | 4905.0 | 4827.0 | 4876.0 | 138.5 Thousand |
| 14 May, 2025 | 4952.0 | 4998.0 | 4911.0 | 4929.0 | 152.7 Thousand |
| 13 May, 2025 | 5048.0 | 5048.0 | 4942.0 | 4996.0 | 221.9 Thousand |
| 12 May, 2025 | 5092.0 | 5156.0 | 4922.0 | 4988.0 | 460.5 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW