SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5182.0 | 5182.0 | 5128.0 | 5144.0 | 130.1 Thousand |
| 22 Apr, 2025 | 5100.0 | 5189.0 | 5100.0 | 5160.0 | 142.9 Thousand |
| 21 Apr, 2025 | 5100.0 | 5169.0 | 5064.0 | 5150.0 | 148.5 Thousand |
| 18 Apr, 2025 | 4951.0 | 5077.0 | 4951.0 | 5073.0 | 163 Thousand |
| 17 Apr, 2025 | 4917.0 | 4940.0 | 4906.0 | 4928.0 | 121 Thousand |
| 16 Apr, 2025 | 4892.0 | 4938.0 | 4880.0 | 4929.0 | 103 Thousand |
| 15 Apr, 2025 | 4900.0 | 4907.0 | 4856.0 | 4856.0 | 112.5 Thousand |
| 14 Apr, 2025 | 4886.0 | 4890.0 | 4826.0 | 4872.0 | 110 Thousand |
| 11 Apr, 2025 | 4730.0 | 4833.0 | 4688.0 | 4816.0 | 144.2 Thousand |
| 10 Apr, 2025 | 4805.0 | 4859.0 | 4739.0 | 4834.0 | 172.3 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW