SHO-BOND Holdings Co.,Ltd. (1414.T)

JPY 4816.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4822.0 4868.0 4822.0 4846.0 125.9 Thousand
11 Mar, 2025 4820.0 4840.0 4777.0 4822.0 150.4 Thousand
10 Mar, 2025 4811.0 4841.0 4795.0 4829.0 128.5 Thousand
07 Mar, 2025 4770.0 4821.0 4730.0 4799.0 134 Thousand
06 Mar, 2025 4775.0 4797.0 4750.0 4773.0 114.2 Thousand
05 Mar, 2025 4762.0 4799.0 4747.0 4775.0 124.8 Thousand
04 Mar, 2025 4779.0 4779.0 4715.0 4735.0 110 Thousand
03 Mar, 2025 4720.0 4795.0 4720.0 4784.0 142.8 Thousand
28 Feb, 2025 4760.0 4776.0 4690.0 4692.0 172.7 Thousand
27 Feb, 2025 4765.0 4792.0 4757.0 4775.0 128.6 Thousand